Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220C03150000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.70 | 0.00 | - | 1 | 107 | 26.97% |
RUTW250331C03150000 | 2024-04-17 12:54PM EDT | 2025-03-31 | 2.96 | 2.90 | 5.30 | 0.00 | - | - | 5 | 25.31% |